24H 最高$0.02071
24H 最低$0.01918
今日开盘$0.01928
24H 成交量$22.76万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0274 | $6.36万 | $979.80万 | 5.47% |
| 321 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01673 | $47.49万 | $1,669.87万 | 3.89% |
| 245 |
GALAGala
|
$0.001695 | $0.001756 | $0.001615 | $67.39万 | $6,424.06万 | 4.57% |
| 580 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0268 | $14.68万 | $1,088.42万 | 2.99% |
| 526 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001333 | $20.48万 | $876.88万 | 1.73% |
| 195 |
GIGGLEGiggle Fund
|
$30.44 | $30.91 | $28.68 | $91.62万 | $3,024.16万 | 6.03% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.03938 | $7.16万 | $1,337.11万 | 3.61% |
| 642 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002621 | $9.57万 | $528.82万 | 5.49% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $849.93万 | $2.00亿 | 1.00% |
| 249 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.00706 | $65.56万 | $141.04万 | 1.83% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $60.67万 | — | -17.87% |
| 56 |
LSK应用链
|
$0.2159 | $0.2287 | $0.1854 | $953.77万 | $4,199.50万 | 15.95% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00628 | $40.90万 | $3,412.72万 | 5.73% |
| 11 |
UNIUniswap
|
$7.702 | $7.82 | $7.09 | $6,631.56万 | $46.31亿 | 8.37% |
| 125 |
LDOLido DAO
|
$0.3461 | $0.3547 | $0.3249 | $189.12万 | $2.89亿 | 6.36% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.16万 | $2,962.05万 | 1.97% |
| 571 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003061 | $16.19万 | $1,647.11万 | 4.96% |
| 267 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001496 | $58.95万 | $439.75万 | 2.06% |
| 273 |
COTICOTI
|
$0.01019 | $0.01034 | $0.00965 | $58.71万 | $1,827.42万 | 5.38% |
相关站点
共 40 个
Ripple USD _比特币行情
大零币 _比特币行情
Aptos _比特币行情
1000CAT _币种排行
Pendle _BTC行情
Gram _BTC行情
Artificial _币种排行
First Digital _数字货币市值
MarsCoin _BTC行情
KORUB _以太坊ETH价格
MarsCoin _数字货币市值
Sui _加密货币行情
Uniswap _以太坊ETH价格
Aptos _比特币行情
USDC _BTC行情
TONToken _比特币行情
BABAB _加密货币行情
BEB _比特币行情
Pendle _比特币
Aave _加密货币行情
Celestia _比特币行情
波场 _数字货币市值
莱特币 _比特币
Pepe _以太坊ETH价格
BABAB _比特币
Holo _比特币行情
United Stables _数字货币市值
Celo _加密货币行情
莱特币 _BTC行情
Aave _BTC行情
EUR _BTC行情
Quant _数字货币市值
Stacks _以太坊ETH价格
牛来 _加密货币行情
Raydium _比特币
BABAB _数字货币市值
NFPrompt _比特币行情
莱特币 _数字货币市值
Artificial _加密货币行情
Initia _BTC行情