24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000715
24H 成交量$13.62万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.26% |
| 273 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01655 | $59.14万 | $1,669.87万 | -1.95% |
| 242 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.91万 | $6,424.06万 | 4.05% |
| 582 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.27万 | $1,088.42万 | 2.60% |
| 513 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | 1.11% |
| 187 |
GIGGLEGiggle Fund
|
$30.15 | $30.91 | $28.29 | $97.57万 | $3,024.16万 | 3.22% |
| 667 |
CATICatizen
|
$0.04081 | $0.04219 | $0.0387 | $7.70万 | $1,337.11万 | 2.93% |
| 630 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $11.24万 | $528.82万 | 4.51% |
| 61 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $851.00万 | $2.00亿 | -0.38% |
| 231 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.78万 | $141.04万 | -2.17% |
| 264 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.77万 | — | -18.43% |
| 58 |
LSK应用链
|
$0.2206 | $0.2237 | $0.1785 | $928.60万 | $4,199.50万 | 23.03% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 328 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $46.56万 | $3,412.72万 | 6.20% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,735.97万 | $46.31亿 | 8.39% |
| 121 |
LDOLido DAO
|
$0.3428 | $0.3547 | $0.3189 | $198.44万 | $2.89亿 | 5.15% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $193.22万 | $2,962.05万 | 1.27% |
| 558 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.00万 | $1,647.11万 | 3.65% |
| 269 |
NOMNomina
|
$0.00152 | $0.001558 | $0.001462 | $61.04万 | $439.75万 | 0.93% |
| 270 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $60.88万 | $1,827.42万 | 5.69% |
相关站点
共 40 个
Ripple USD _币种排行
BFUSD _数字货币市值
SNXXB _比特币行情
LayerZero _数字货币市值
Plasma _以太坊ETH价格
Space and Time _BTC行情
Holo _比特币
Starknet _以太坊ETH价格
RWUSD _币种排行
BFUSD _数字货币市值
BABAB _比特币行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
比特现金 _比特币行情
PAX Gold _BTC行情
Polygon _数字货币市值
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
Quant _加密货币行情
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _比特币
PAX Gold _BTC行情
Aptos _以太坊ETH价格
SOXSB _比特币行情
MarsCoin _比特币行情
KORUB _币种排行
Artificial _BTC行情
Tether Gold _加密货币行情
Injective _币种排行
Tether Gold _币种排行
Filecoin _比特币行情
Space and Time _比特币行情
Injective _数字货币市值
World Liberty _数字货币市值
艾达币 _加密货币行情
Aster _数字货币市值
瑞波币 _比特币行情
Solana _比特币
PancakeSwap _比特币行情