24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04607
24H 成交量$185.36万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.82万 | $979.80万 | 1.77% |
| 274 |
CGPTChainGPT
|
$0.01802 | $0.0188 | $0.01655 | $59.95万 | $1,669.87万 | -1.85% |
| 236 |
GALAGala
|
$0.001714 | $0.001756 | $0.001585 | $72.20万 | $6,424.06万 | 2.88% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.30万 | $1,088.42万 | 1.83% |
| 505 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.37% |
| 179 |
GIGGLEGiggle Fund
|
$30.3 | $30.91 | $28.29 | $104.09万 | $3,024.16万 | 1.07% |
| 659 |
CATICatizen
|
$0.0414 | $0.04219 | $0.0387 | $8.74万 | $1,337.11万 | 0.71% |
| 605 |
FSynFutures
|
$0.002783 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.85% |
| 59 |
ZROLayerZero
|
$1.848 | $1.95 | $1.76 | $949.76万 | $2.00亿 | -1.75% |
| 231 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $74.26万 | $141.04万 | -2.94% |
| 304 |
DJTBDJTB
|
$4.57 | $6.00 | $4.47 | $53.27万 | — | -23.71% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $813.11万 | $4,199.50万 | 11.20% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 297 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00688 | $0.00614 | $53.83万 | $3,412.72万 | 4.49% |
| 11 |
UNIUniswap
|
$7.809 | $7.81 | $6.94 | $6,619.05万 | $46.31亿 | 8.38% |
| 125 |
LDOLido DAO
|
$0.3452 | $0.3547 | $0.3189 | $199.81万 | $2.89亿 | 3.48% |
| 129 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $186.03万 | $2,962.05万 | -0.74% |
| 553 |
DOGSDogs
|
$0.0000323 | $0.000033 | $0.00003006 | $18.77万 | $1,647.11万 | 1.83% |
| 270 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001462 | $60.95万 | $439.75万 | 2.33% |
| 269 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $60.96万 | $1,827.42万 | 4.07% |
相关站点
共 40 个
Pendle _比特币
Huma Finance _BTC行情
United Stables _比特币
Uniswap _加密货币行情
StraitsX XUSD _币种排行
BEAMX _BTC行情
Aerodrome _数字货币市值
AAPLB _币种排行
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Celestia _加密货币行情
Solana _加密货币行情
币安币 _加密货币行情
以太坊 _比特币
比特现金 _币种排行
比特现金 _比特币
Polkadot _数字货币市值
Huma Finance _加密货币行情
AAPLB _数字货币市值
恒星币 _币种排行
BFUSD _BTC行情
AAPLB _币种排行
Quant _币种排行
Ethena _比特币
币安币 _BTC行情
QQQB _比特币
大零币 _加密货币行情
Injective _比特币
Pendle _数字货币市值
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Official Trump _比特币
Stacks _数字货币市值
Avalanche _以太坊ETH价格
应用链 _比特币
USDC _币种排行
Pepe _BTC行情
Gram _比特币