24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.99% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.28% |
| 241 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $70.00万 | $6,424.06万 | 4.25% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.42万 | $1,088.42万 | 3.73% |
| 523 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.23万 | $876.88万 | 1.34% |
| 188 |
GIGGLEGiggle Fund
|
$30.31 | $30.91 | $28.29 | $97.67万 | $3,024.16万 | 4.09% |
| 669 |
CATICatizen
|
$0.04094 | $0.04219 | $0.0387 | $7.35万 | $1,337.11万 | 3.46% |
| 634 |
FSynFutures
|
$0.002761 | $0.002798 | $0.002587 | $10.78万 | $528.82万 | 4.62% |
| 62 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $859.35万 | $2.00亿 | 0.50% |
| 239 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $70.34万 | $141.04万 | 0.14% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.09万 | — | -17.81% |
| 57 |
LSK应用链
|
$0.2245 | $0.2282 | $0.1827 | $950.92万 | $4,199.50万 | 21.16% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $45.21万 | $3,412.72万 | 5.38% |
| 11 |
UNIUniswap
|
$7.679 | $7.82 | $6.94 | $6,670.89万 | $46.31亿 | 8.45% |
| 121 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.49万 | $2.89亿 | 5.36% |
| 124 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $192.67万 | $2,962.05万 | 0.00% |
| 558 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.92万 | $1,647.11万 | 3.89% |
| 268 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $60.50万 | $439.75万 | 1.59% |
| 266 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.21万 | $1,827.42万 | 6.63% |
相关站点
共 40 个
Near Protocol _比特币行情
Aster _以太坊ETH价格
Haedal _比特币
以太坊 _数字货币市值
Haedal _加密货币行情
THORChain _数字货币市值
TQQQB _比特币行情
BEAMX _BTC行情
TONToken _BTC行情
Hedera _BTC行情
Celo _币种排行
Huma Finance _BTC行情
以太坊 _比特币行情
SNXXB _比特币
BEB _比特币
TQQQB _比特币行情
Bittensor _加密货币行情
Hyperliquid _以太坊ETH价格
BEB _币种排行
Polygon _数字货币市值
达世币 _加密货币行情
Holo _币种排行
艾达币 _BTC行情
Haedal _BTC行情
Zama _加密货币行情
Solana _比特币行情
Tether Gold _以太坊ETH价格
KORUB _BTC行情
World Liberty _以太坊ETH价格
Aster _数字货币市值
Haedal _比特币行情
QQQB _比特币行情
Hedera _币种排行
Huma Finance _数字货币市值
Filecoin _比特币行情
大零币 _数字货币市值
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
狗币 _比特币
Pudgy Penguins _比特币行情