24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.61% |
| 273 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01655 | $59.09万 | $1,669.87万 | -1.72% |
| 241 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $69.69万 | $6,424.06万 | 3.85% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 2.59% |
| 517 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $21.72万 | $876.88万 | 1.19% |
| 186 |
GIGGLEGiggle Fund
|
$30.25 | $30.91 | $28.29 | $96.94万 | $3,024.16万 | 3.14% |
| 671 |
CATICatizen
|
$0.04096 | $0.04219 | $0.0387 | $7.34万 | $1,337.11万 | 2.89% |
| 635 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002587 | $10.75万 | $528.82万 | 4.91% |
| 62 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $857.20万 | $2.00亿 | -0.60% |
| 231 |
MITOMitosis
|
$0.00736 | $0.00758 | $0.007 | $72.81万 | $141.04万 | 0.27% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.45万 | — | -18.13% |
| 59 |
LSK应用链
|
$0.2205 | $0.2237 | $0.1814 | $936.69万 | $4,199.50万 | 20.30% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 333 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $45.96万 | $3,412.72万 | 5.69% |
| 11 |
UNIUniswap
|
$7.668 | $7.82 | $6.94 | $6,704.18万 | $46.31亿 | 7.83% |
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3189 | $199.18万 | $2.89亿 | 5.19% |
| 124 |
ATAPRO
|
$0.1194 | $0.1299 | $0.1141 | $193.18万 | $2,962.05万 | 0.42% |
| 557 |
DOGSDogs
|
$0.00003219 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.67% |
| 268 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $61.21万 | $439.75万 | 0.59% |
| 267 |
COTICOTI
|
$0.01031 | $0.01034 | $0.00946 | $61.29万 | $1,827.42万 | 6.07% |
相关站点
共 40 个
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
Virtuals _比特币
Sui _BTC行情
Plasma _以太坊ETH价格
Hedera _比特币行情
NFPrompt _比特币行情
Filecoin _比特币
BEB _加密货币行情
达世币 _币种排行
Haedal _加密货币行情
First Digital _币种排行
Arbitrum _比特币
THORChain _币种排行
Aave _数字货币市值
Sui _比特币
Artificial _比特币行情
AAPLB _以太坊ETH价格
Holo _比特币
Starknet _比特币行情
Quant _比特币
Pepe _以太坊ETH价格
Bittensor _加密货币行情
应用链 _币种排行
TQQQB _比特币
1000CAT _以太坊ETH价格
USDC _比特币
Starknet _数字货币市值
Gram _加密货币行情
以太坊 _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
StraitsX XUSD _加密货币行情
恒星币 _数字货币市值
EUR _数字货币市值
Space and Time _比特币行情
Uniswap _加密货币行情