24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 307 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $50.23万 | $1,669.87万 | 2.66% |
| 244 |
GALAGala
|
$0.001705 | $0.001756 | $0.001612 | $67.21万 | $6,424.06万 | 5.77% |
| 581 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0267 | $14.54万 | $1,088.42万 | 4.49% |
| 525 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.000133 | $20.46万 | $876.88万 | 2.56% |
| 194 |
GIGGLEGiggle Fund
|
$30.63 | $30.91 | $28.62 | $92.50万 | $3,024.16万 | 6.54% |
| 670 |
CATICatizen
|
$0.04107 | $0.04219 | $0.03928 | $7.19万 | $1,337.11万 | 4.24% |
| 642 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002616 | $9.60万 | $528.82万 | 6.00% |
| 62 |
ZROLayerZero
|
$1.849 | $1.95 | $1.76 | $849.24万 | $2.00亿 | 2.38% |
| 242 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $67.77万 | $141.04万 | 2.11% |
| 266 |
DJTBDJTB
|
$4.59 | $5.61 | $4.47 | $60.64万 | — | -17.15% |
| 55 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1833 | $953.88万 | $4,199.50万 | 18.77% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00626 | $40.87万 | $3,412.72万 | 6.87% |
| 11 |
UNIUniswap
|
$7.78 | $7.82 | $7.06 | $6,602.50万 | $46.31亿 | 10.09% |
| 124 |
LDOLido DAO
|
$0.3478 | $0.3547 | $0.3232 | $194.11万 | $2.89亿 | 7.58% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $190.93万 | $2,962.05万 | 1.53% |
| 570 |
DOGSDogs
|
$0.00003235 | $0.000033 | $0.00003046 | $16.27万 | $1,647.11万 | 5.89% |
| 268 |
NOMNomina
|
$0.001542 | $0.001558 | $0.001492 | $59.28万 | $439.75万 | 3.35% |
| 271 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00958 | $58.99万 | $1,827.42万 | 6.89% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
牛来 _比特币行情
瑞波币 _数字货币市值
QQQB _比特币行情
Gram _比特币行情
Starknet _以太坊ETH价格
恒星币 _比特币行情
Hedera _BTC行情
BEAMX _数字货币市值
Plasma _BTC行情
BABAB _加密货币行情
Artificial _数字货币市值
World Liberty _以太坊ETH价格
Plasma _比特币
Hedera _比特币行情
QQQB _数字货币市值
狗币 _数字货币市值
QQQB _比特币行情
Ondo _加密货币行情
波场 _BTC行情
Solana _加密货币行情
大零币 _BTC行情
Zama _BTC行情
LayerZero _以太坊ETH价格
Official Trump _BTC行情
Arbitrum _币种排行
Virtuals _币种排行
NFPrompt _比特币
USDC _比特币行情
Gram _币种排行
Celo _币种排行
StraitsX XUSD _比特币
Official Trump _数字货币市值
Pendle _比特币
比特币 _BTC行情
Sui _加密货币行情
Solana _币种排行
Holo _BTC行情
Bubblemaps _币种排行
Celestia _BTC行情