24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.34万 | $979.80万 | 5.11% |
| 292 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $54.35万 | $1,669.87万 | 0.17% |
| 244 |
GALAGala
|
$0.001706 | $0.001756 | $0.001609 | $67.32万 | $6,424.06万 | 5.44% |
| 580 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 522 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001329 | $20.53万 | $876.88万 | 2.10% |
| 195 |
GIGGLEGiggle Fund
|
$30.67 | $30.91 | $28.62 | $90.49万 | $3,024.16万 | 6.20% |
| 667 |
CATICatizen
|
$0.04107 | $0.04219 | $0.03928 | $7.36万 | $1,337.11万 | 4.19% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.67万 | $528.82万 | 5.35% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.55万 | $2.00亿 | 1.60% |
| 239 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $69.36万 | $141.04万 | -0.55% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.79万 | — | -17.33% |
| 56 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1829 | $949.54万 | $4,199.50万 | 17.55% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 353 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00625 | $40.31万 | $3,412.72万 | 6.87% |
| 11 |
UNIUniswap
|
$7.748 | $7.82 | $7.05 | $6,559.20万 | $46.31亿 | 9.34% |
| 123 |
LDOLido DAO
|
$0.3473 | $0.3547 | $0.3232 | $196.45万 | $2.89亿 | 6.93% |
| 125 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.49万 | $2,962.05万 | 1.87% |
| 566 |
DOGSDogs
|
$0.00003241 | $0.000033 | $0.00003046 | $16.54万 | $1,647.11万 | 5.50% |
| 273 |
NOMNomina
|
$0.001539 | $0.001558 | $0.001487 | $59.01万 | $439.75万 | 2.74% |
| 272 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00956 | $59.22万 | $1,827.42万 | 6.22% |
相关站点
共 40 个
Celo _以太坊ETH价格
PancakeSwap _比特币行情
Pump.fun _币种排行
First Digital _BTC行情
Raydium _加密货币行情
AAPLB _比特币
Holo _数字货币市值
AMDB _比特币行情
Aave _BTC行情
艾达币 _数字货币市值
Space and Time _比特币行情
INTWB _加密货币行情
AMDB _比特币行情
EUR _比特币行情
Initia _以太坊ETH价格
BFUSD _币种排行
Raydium _加密货币行情
Plasma _比特币
狗币 _数字货币市值
United Stables _加密货币行情
比特现金 _比特币行情
TQQQB _数字货币市值
Plasma _BTC行情
比特币
Artificial _BTC行情
BABAB _币种排行
PAX Gold _数字货币市值
THORChain _加密货币行情
Initia _加密货币行情
United Stables _币种排行
EUR _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _比特币
大零币 _加密货币行情
Plasma _币种排行
Hedera _数字货币市值
NFPrompt _加密货币行情
Aave _比特币
Aave _比特币行情
AMDB _比特币