24H 最高$2.35
24H 最低$2.24
今日开盘$2.264
24H 成交量$32.94万
流通市值$949.16万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.39万 | $979.80万 | 5.50% |
| 290 |
CGPTChainGPT
|
$0.01767 | $0.0188 | $0.01655 | $54.59万 | $1,669.87万 | 0.51% |
| 244 |
GALAGala
|
$0.001708 | $0.001756 | $0.001608 | $67.35万 | $6,424.06万 | 6.09% |
| 580 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 522 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001329 | $20.51万 | $876.88万 | 2.56% |
| 195 |
GIGGLEGiggle Fund
|
$30.6 | $30.91 | $28.62 | $90.35万 | $3,024.16万 | 6.81% |
| 669 |
CATICatizen
|
$0.04104 | $0.04219 | $0.03919 | $7.35万 | $1,337.11万 | 4.72% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.69万 | $528.82万 | 5.91% |
| 62 |
ZROLayerZero
|
$1.848 | $1.95 | $1.76 | $846.93万 | $2.00亿 | 2.10% |
| 238 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $69.38万 | $141.04万 | -0.41% |
| 266 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.10万 | — | -17.33% |
| 56 |
LSK应用链
|
$0.2226 | $0.2287 | $0.1827 | $949.31万 | $4,199.50万 | 18.91% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 354 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00625 | $40.26万 | $3,412.72万 | 6.72% |
| 11 |
UNIUniswap
|
$7.74 | $7.82 | $7.02 | $6,602.93万 | $46.31亿 | 9.97% |
| 123 |
LDOLido DAO
|
$0.3476 | $0.3547 | $0.3232 | $196.57万 | $2.89亿 | 7.38% |
| 125 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.51万 | $2,962.05万 | 1.87% |
| 566 |
DOGSDogs
|
$0.00003235 | $0.000033 | $0.00003046 | $16.58万 | $1,647.11万 | 5.93% |
| 274 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001486 | $58.85万 | $439.75万 | 3.50% |
| 272 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00956 | $59.10万 | $1,827.42万 | 6.88% |
相关站点
共 40 个
Injective _币种排行
Tether Gold _比特币
EUR _数字货币市值
Gram _比特币
Tether Gold _比特币行情
AAPLB _BTC行情
Injective _BTC行情
USDC _数字货币市值
Virtuals _数字货币市值
THORChain _以太坊ETH价格
Polygon _以太坊ETH价格
BABAB _比特币行情
瑞波币 _BTC行情
Haedal _币种排行
Holo _BTC行情
BEAMX _以太坊ETH价格
BABAB _以太坊ETH价格
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
Hedera _比特币行情
Ethena _数字货币市值
PancakeSwap _BTC行情
Raydium _BTC行情
RWUSD _加密货币行情
BEB _BTC行情
Filecoin _币种排行
Avalanche _以太坊ETH价格
Zama _数字货币市值
INTWB _比特币
Tether Gold _加密货币行情
Bittensor _币种排行
Huma Finance _以太坊ETH价格
Sei _数字货币市值
币安币 _币种排行
Holo _币种排行
瑞波币 _比特币行情
以太坊 _数字货币市值
狗币 _加密货币行情
INTWB _BTC行情
MarsCoin _数字货币市值