24H 最高$0.00004231
24H 最低$0.00003888
今日开盘$0.00004149
24H 成交量$116.91万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.08万 | $906.54万 | -4.93% |
| 473 |
CGPTChainGPT
|
$0.01592 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.56% |
| 200 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $102.60万 | $5,851.75万 | -7.87% |
| 547 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $20.63万 | $999.49万 | -6.16% |
| 477 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -6.26% |
| 184 |
GIGGLEGiggle Fund
|
$28.26 | $31.10 | $27.19 | $116.97万 | $2,804.69万 | -5.93% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.28万 | $1,237.96万 | -6.67% |
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $11.98万 | $490.39万 | -6.13% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $818.47万 | $1.80亿 | -8.01% |
| 151 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $155.13万 | $130.16万 | -6.83% |
| 413 |
DJTBDJTB
|
$4.01 | $4.94 | $3.82 | $36.16万 | — | -18.83% |
| 73 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $593.98万 | $3,920.07万 | -2.67% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 318 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.60万 | $3,028.40万 | -9.30% |
| 10 |
UNIUniswap
|
$6.774 | $7.82 | $6.59 | $9,707.26万 | $41.89亿 | -10.95% |
| 129 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3128 | $197.31万 | $2.66亿 | -4.92% |
| 121 |
ATAPRO
|
$0.0992 | $0.1222 | $0.0987 | $231.73万 | $2,378.79万 | -18.22% |
| 501 |
DOGSDogs
|
$0.0000297 | $0.00003243 | $0.00002865 | $24.93万 | $1,514.94万 | -6.19% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 319 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.33万 | $1,700.15万 | -5.79% |
相关站点
共 40 个
Pump.fun _BTC行情
Chainlink _数字货币市值
Aerodrome _数字货币市值
MarsCoin _以太坊ETH价格
Injective _BTC行情
Internet _数字货币市值
Aster _加密货币行情
TONToken _BTC行情
BEAMX _比特币行情
达世币 _以太坊ETH价格
Uniswap _币种排行
Huma Finance _数字货币市值
First Digital _比特币行情
FOGO _数字货币市值
BFUSD _比特币
恒星币 _币种排行
波场 _加密货币行情
瑞波币 _币种排行
Gram _BTC行情
Ripple USD _BTC行情
TQQQB _加密货币行情
币安币 _比特币
Sei _加密货币行情
Hyperliquid _数字货币市值
Ether.fi _BTC行情
Pump.fun _币种排行
USD1 _加密货币行情
KORUB _加密货币行情
恒星币 _BTC行情
FOGO _以太坊ETH价格
Plasma _比特币
Ether.fi _BTC行情
Plasma _币种排行
Sui _BTC行情
波场 _BTC行情
波场 _比特币行情
Starknet _BTC行情
USDC _加密货币行情
BFUSD _以太坊ETH价格
瑞波币 _加密货币行情