24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0569
24H 成交量$13.79万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.19万 | $906.54万 | -4.23% |
| 471 |
CGPTChainGPT
|
$0.01608 | $0.01804 | $0.01562 | $29.04万 | $1,522.44万 | -9.76% |
| 200 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.09% |
| 546 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.46% |
| 477 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001375 | $0.0001233 | $28.24万 | $816.48万 | -5.73% |
| 183 |
GIGGLEGiggle Fund
|
$28.5 | $31.10 | $27.19 | $117.23万 | $2,804.69万 | -5.63% |
| 661 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.39万 | $1,237.96万 | -6.28% |
| 634 |
FSynFutures
|
$0.002584 | $0.002785 | $0.002498 | $12.01万 | $490.39万 | -5.90% |
| 57 |
ZROLayerZero
|
$1.645 | $1.86 | $1.59 | $816.30万 | $1.80亿 | -8.66% |
| 152 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.51万 | $130.16万 | -7.45% |
| 416 |
DJTBDJTB
|
$4.02 | $4.80 | $3.82 | $35.62万 | — | -16.25% |
| 73 |
LSK应用链
|
$0.1953 | $0.2287 | $0.1859 | $591.67万 | $3,920.07万 | -2.59% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 319 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $52.75万 | $3,028.40万 | -9.12% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,731.39万 | $41.89亿 | -9.78% |
| 129 |
LDOLido DAO
|
$0.3286 | $0.3527 | $0.3128 | $197.59万 | $2.66亿 | -4.09% |
| 121 |
ATAPRO
|
$0.0989 | $0.122 | $0.0982 | $231.44万 | $2,378.79万 | -17.86% |
| 501 |
DOGSDogs
|
$0.00002993 | $0.00003243 | $0.00002865 | $25.01万 | $1,514.94万 | -5.67% |
| 348 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $46.28万 | $406.71万 | -6.02% |
| 323 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.80万 | $1,700.15万 | -4.80% |
相关站点
共 40 个
Starknet _以太坊ETH价格
TQQQB _币种排行
Sei _加密货币行情
Pudgy Penguins _币种排行
PancakeSwap _比特币行情
Plasma _加密货币行情
FOGO _币种排行
Internet _比特币行情
Ether.fi _比特币行情
Ether.fi _数字货币市值
Hedera _比特币行情
Pump.fun _比特币行情
BFUSD _比特币行情
大零币 _数字货币市值
BEAMX _数字货币市值
Sui _比特币
Render _币种排行
Injective _BTC行情
Caldera _以太坊ETH价格
Huma Finance _加密货币行情
KORUB _BTC行情
Chainlink _数字货币市值
FOGO _BTC行情
Ondo _比特币
First Digital _比特币
Aave _加密货币行情
FOGO _加密货币行情
Pump.fun _加密货币行情
Sei _数字货币市值
Polygon _数字货币市值
TONToken _加密货币行情
Initia _数字货币市值
StraitsX XUSD _加密货币行情
NFPrompt _比特币
Celo _币种排行
Ether.fi _BTC行情
Aster _BTC行情
Ether.fi _加密货币行情
达世币 _数字货币市值
Ethena _BTC行情