24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 272 |
CGPTChainGPT
|
$0.01768 | $0.0188 | $0.01655 | $59.72万 | $1,669.87万 | -1.17% |
| 242 |
GALAGala
|
$0.001701 | $0.001756 | $0.001585 | $69.77万 | $6,424.06万 | 5.00% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.44万 | $1,088.42万 | 3.73% |
| 524 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001314 | $21.16万 | $876.88万 | 2.02% |
| 189 |
GIGGLEGiggle Fund
|
$30.46 | $30.91 | $28.29 | $97.33万 | $3,024.16万 | 5.00% |
| 670 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $7.26万 | $1,337.11万 | 3.88% |
| 633 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.83万 | $528.82万 | 5.04% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $864.85万 | $2.00亿 | 0.88% |
| 241 |
MITOMitosis
|
$0.0072 | $0.00758 | $0.007 | $70.00万 | $141.04万 | -2.04% |
| 265 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.53万 | — | -17.33% |
| 57 |
LSK应用链
|
$0.2214 | $0.2287 | $0.1827 | $954.80万 | $4,199.50万 | 17.89% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 340 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $44.87万 | $3,412.72万 | 6.19% |
| 11 |
UNIUniswap
|
$7.663 | $7.82 | $6.94 | $6,667.49万 | $46.31亿 | 8.37% |
| 121 |
LDOLido DAO
|
$0.3449 | $0.3547 | $0.3189 | $199.09万 | $2.89亿 | 5.83% |
| 124 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $192.38万 | $2,962.05万 | 0.25% |
| 558 |
DOGSDogs
|
$0.00003221 | $0.000033 | $0.00003006 | $17.91万 | $1,647.11万 | 4.61% |
| 270 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 2.00% |
| 264 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.55万 | $1,827.42万 | 6.19% |
相关站点
共 40 个
BFUSD _比特币
TONToken _数字货币市值
比特币 _加密货币行情
BFUSD _以太坊ETH价格
KORUB _比特币行情
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Gram _数字货币市值
Aptos _比特币
Ondo _比特币行情
Near Protocol _BTC行情
Virtuals _币种排行
BEAMX _币种排行
World Liberty _比特币
比特币 _币种排行
应用链 _比特币
LayerZero _加密货币行情
Aster _币种排行
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official Trump _BTC行情
USDC _数字货币市值
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
波场 _币种排行
MarsCoin _币种排行
PAX Gold _BTC行情
比特币 _币种排行
Artificial _BTC行情
Worldcoin _比特币行情
Quant _比特币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _以太坊ETH价格
波场 _币种排行
Raydium _比特币
AAPLB _BTC行情
KORUB _比特币
Pendle _加密货币行情
Ethena _加密货币行情