24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 274 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -2.83% |
| 235 |
GALAGala
|
$0.001698 | $0.001756 | $0.001585 | $72.51万 | $6,424.06万 | 2.17% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 506 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.37% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.27万 | $3,024.16万 | 0.94% |
| 664 |
CATICatizen
|
$0.04093 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | -0.27% |
| 605 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.11% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 227 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $75.64万 | $141.04万 | -2.02% |
| 282 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.87万 | — | -23.28% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 302 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.38万 | $3,412.72万 | 3.10% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.25万 | $2,962.05万 | -0.42% |
| 554 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.69万 | $1,647.11万 | 1.20% |
| 271 |
NOMNomina
|
$0.001529 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.46% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.32万 | $1,827.42万 | 3.25% |
相关站点
共 40 个
Official Trump _加密货币行情
First Digital _BTC行情
Stacks _BTC行情
Polkadot _币种排行
Uniswap _BTC行情
以太坊 _BTC行情
比特现金 _加密货币行情
Ethena _数字货币市值
Hyperliquid _比特币行情
KORUB _币种排行
Arbitrum _币种排行
RWUSD _比特币
NFPrompt _比特币行情
Celo _币种排行
恒星币 _数字货币市值
RWUSD _币种排行
Space and Time _比特币行情
Chainlink _比特币行情
Holo _币种排行
Solana _比特币
World Liberty _比特币行情
StraitsX XUSD _比特币行情
INTWB _以太坊ETH价格
Raydium _币种排行
Haedal _币种排行
Uniswap _比特币
KORUB _加密货币行情
First Digital _加密货币行情
Space and Time _比特币
Raydium _加密货币行情
Stacks _加密货币行情
Avalanche _BTC行情
比特现金 _加密货币行情
Celo _加密货币行情
恒星币 _比特币行情
USDC _BTC行情
LayerZero _以太坊ETH价格
Chainlink _比特币行情
KORUB _比特币
Bittensor _数字货币市值