24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 3.61% |
| 272 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01655 | $59.06万 | $1,669.87万 | -1.50% |
| 241 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $70.07万 | $6,424.06万 | 3.67% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.45万 | $1,088.42万 | 2.59% |
| 519 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.56万 | $876.88万 | 1.04% |
| 187 |
GIGGLEGiggle Fund
|
$30.28 | $30.91 | $28.29 | $97.46万 | $3,024.16万 | 3.17% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.32万 | $1,337.11万 | 2.13% |
| 636 |
FSynFutures
|
$0.002766 | $0.002798 | $0.002587 | $10.71万 | $528.82万 | 4.46% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $858.92万 | $2.00亿 | 0.00% |
| 238 |
MITOMitosis
|
$0.00735 | $0.00758 | $0.007 | $70.49万 | $141.04万 | 0.55% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.10万 | — | -18.25% |
| 59 |
LSK应用链
|
$0.2165 | $0.2237 | $0.1821 | $944.68万 | $4,199.50万 | 17.86% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 332 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $46.17万 | $3,412.72万 | 5.86% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,682.96万 | $46.31亿 | 8.13% |
| 121 |
LDOLido DAO
|
$0.344 | $0.3547 | $0.3189 | $198.68万 | $2.89亿 | 4.88% |
| 126 |
ATAPRO
|
$0.1194 | $0.1299 | $0.1141 | $192.50万 | $2,962.05万 | -0.33% |
| 557 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.25% |
| 270 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $60.39万 | $439.75万 | 0.53% |
| 268 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.20万 | $1,827.42万 | 5.97% |
相关站点
共 40 个
比特币 _数字货币市值
AMDB _以太坊ETH价格
Avalanche _比特币
Pudgy Penguins _比特币
Official Trump _加密货币行情
Near Protocol _比特币
Celo _数字货币市值
币安币 _数字货币市值
Near Protocol _比特币行情
SOXSB _数字货币市值
AAPLB _加密货币行情
Huma Finance _比特币
BEB _以太坊ETH价格
Uniswap _比特币
EUR _加密货币行情
Celo _比特币
Chainlink _币种排行
Aster _币种排行
Huma Finance _比特币行情
比特币 _比特币行情
Aave _比特币行情
World Liberty _比特币行情
USD1 _数字货币市值
Sei _BTC行情
瑞波币 _数字货币市值
TONToken _比特币行情
Sui _比特币
Hyperliquid _BTC行情
波场 _比特币行情
Polygon _比特币行情
Tether Gold _比特币
StraitsX XUSD _币种排行
SOXSB _比特币行情
Quant _以太坊ETH价格
Worldcoin _BTC行情
狗币 _加密货币行情
Polkadot _数字货币市值
Aerodrome _币种排行
LayerZero _加密货币行情
Hyperliquid _数字货币市值