24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 318 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01672 | $48.17万 | $1,669.87万 | 5.61% |
| 243 |
GALAGala
|
$0.0017 | $0.001756 | $0.001612 | $67.26万 | $6,424.06万 | 5.33% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0267 | $14.67万 | $1,088.42万 | 4.12% |
| 524 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.000133 | $20.53万 | $876.88万 | 2.33% |
| 195 |
GIGGLEGiggle Fund
|
$30.56 | $30.91 | $28.62 | $92.05万 | $3,024.16万 | 6.59% |
| 671 |
CATICatizen
|
$0.04096 | $0.04219 | $0.03928 | $7.19万 | $1,337.11万 | 4.04% |
| 642 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002616 | $9.63万 | $528.82万 | 5.69% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $849.85万 | $2.00亿 | 2.23% |
| 248 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.00704 | $65.79万 | $141.04万 | 1.68% |
| 266 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $60.68万 | — | -17.66% |
| 55 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1854 | $952.97万 | $4,199.50万 | 15.86% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00628 | $40.87万 | $3,412.72万 | 6.04% |
| 11 |
UNIUniswap
|
$7.73 | $7.82 | $7.06 | $6,619.45万 | $46.31亿 | 9.20% |
| 125 |
LDOLido DAO
|
$0.3472 | $0.3547 | $0.3232 | $189.96万 | $2.89亿 | 7.33% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.95万 | $2,962.05万 | 1.27% |
| 570 |
DOGSDogs
|
$0.00003224 | $0.000033 | $0.00003046 | $16.26万 | $1,647.11万 | 5.81% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001493 | $59.31万 | $439.75万 | 2.61% |
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00958 | $59.14万 | $1,827.42万 | 6.25% |
相关站点
共 40 个
恒星币 _币种排行
QQQB _BTC行情
Arbitrum _BTC行情
PAX Gold _比特币
Hedera _比特币行情
Pump.fun _比特币
USDC _币种排行
PancakeSwap _比特币
INTWB _加密货币行情
Initia _数字货币市值
Aptos _以太坊ETH价格
Virtuals _数字货币市值
Gram _币种排行
Quant _币种排行
Ondo _比特币
TONToken _比特币行情
狗币 _加密货币行情
Official Trump _币种排行
币安币 _以太坊ETH价格
United Stables _币种排行
RWUSD _比特币
Gram _BTC行情
Bubblemaps _比特币
莱特币 _比特币行情
Polkadot _加密货币行情
StraitsX XUSD _加密货币行情
Initia _比特币
Gram _币种排行
PAX Gold _数字货币市值
Ondo _数字货币市值
Aster _比特币
First Digital _数字货币市值
Official Trump _BTC行情
狗币 _币种排行
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _BTC行情
Starknet _数字货币市值
Holo _比特币行情