24H 最高$230.21
24H 最低$210.54
今日开盘$229.31
24H 成交量$42.57万
流通市值—
24H 涨跌额(-$17.21)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
JOELFJ
|
$0.0264 | $0.0292 | $0.0262 | $38.28万 | $960.01万 | -5.71% |
| 487 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.0175 | $23.27万 | $1,706.22万 | -3.57% |
| 216 |
GALAGala
|
$0.001488 | $0.001557 | $0.001472 | $81.86万 | $5,856.77万 | -4.25% |
| 457 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $26.49万 | $985.52万 | -3.18% |
| 325 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001321 | $0.0001265 | $46.28万 | $839.85万 | -1.53% |
| 195 |
GIGGLEGiggle Fund
|
$27.83 | $29.25 | $27.67 | $89.74万 | $2,877.66万 | -3.70% |
| 639 |
CATICatizen
|
$0.03754 | $0.03904 | $0.03729 | $9.26万 | $1,252.76万 | -3.15% |
| 631 |
FSynFutures
|
$0.002341 | $0.002435 | $0.002331 | $9.96万 | $465.78万 | -3.46% |
| 64 |
ZROLayerZero
|
$1.46 | $1.56 | $1.45 | $647.94万 | $1.64亿 | -2.01% |
| 155 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00697 | $122.86万 | $141.10万 | 1.84% |
| 481 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $23.61万 | — | 6.60% |
| 160 |
LSK应用链
|
$0.1656 | $0.1743 | $0.164 | $117.64万 | $3,527.33万 | -4.44% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 442 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00596 | $0.00567 | $27.92万 | $2,976.98万 | -3.56% |
| 14 |
UNIUniswap
|
$6.69 | $7.16 | $6.64 | $4,488.40万 | $42.15亿 | -3.94% |
| 162 |
LDOLido DAO
|
$0.3199 | $0.3332 | $0.3173 | $116.28万 | $2.72亿 | -2.74% |
| 464 |
ATAPRO
|
$0.0888 | $0.0958 | $0.0886 | $25.28万 | $2,195.09万 | -7.11% |
| 497 |
DOGSDogs
|
$0.00003057 | $0.00003137 | $0.00002992 | $22.18万 | $1,586.53万 | -0.91% |
| 395 |
NOMNomina
|
$0.001406 | $0.001456 | $0.001395 | $33.91万 | $417.38万 | -2.83% |
| 264 |
COTICOTI
|
$0.00939 | $0.00981 | $0.00932 | $60.34万 | $1,738.53万 | -3.59% |
相关站点
共 40 个
币安币 _比特币
StraitsX USD _比特币行情
PAX Gold _币种排行
BENQI _比特币行情
Uniswap _比特币
Ether.fi _以太坊ETH价格
波场 _币种排行
USDC _数字货币市值
Midnight _币种排行
Official _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _加密货币行情
Pyth Network _比特币
Polkadot _BTC行情
瑞波币 _币种排行
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Polkadot _比特币行情
Ether.fi _以太坊ETH价格
BEAMX _比特币
SOXSB _币种排行
First Digital _以太坊ETH价格
AMDB _BTC行情
Tether Gold _BTC行情
Chainlink _币种排行
CyberConnect _比特币行情
Aerodrome _BTC行情
Midnight _比特币
狗币 _比特币
牛来 _比特币
Pyth Network _数字货币市值
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
Initia _比特币行情
以太坊 _数字货币市值
Ethena _加密货币行情
BitTensor _币种排行
瑞波币 _以太坊ETH价格