24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.0006059
24H 成交量$75.43万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.34万 | $979.80万 | 5.11% |
| 291 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01655 | $54.59万 | $1,669.87万 | 0.62% |
| 244 |
GALAGala
|
$0.001705 | $0.001756 | $0.001609 | $67.43万 | $6,424.06万 | 5.38% |
| 580 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 522 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001329 | $20.53万 | $876.88万 | 2.10% |
| 195 |
GIGGLEGiggle Fund
|
$30.71 | $30.91 | $28.62 | $90.52万 | $3,024.16万 | 6.63% |
| 667 |
CATICatizen
|
$0.04107 | $0.04219 | $0.03928 | $7.36万 | $1,337.11万 | 4.19% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.67万 | $528.82万 | 5.35% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.29万 | $2.00亿 | 1.37% |
| 241 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $68.75万 | $141.04万 | 0.00% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.71万 | — | -17.33% |
| 56 |
LSK应用链
|
$0.2179 | $0.2287 | $0.1829 | $953.14万 | $4,199.50万 | 17.72% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 353 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00625 | $40.45万 | $3,412.72万 | 6.72% |
| 11 |
UNIUniswap
|
$7.75 | $7.82 | $7.05 | $6,554.23万 | $46.31亿 | 9.36% |
| 124 |
LDOLido DAO
|
$0.3477 | $0.3547 | $0.3232 | $196.08万 | $2.89亿 | 7.15% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $191.47万 | $2,962.05万 | 1.70% |
| 566 |
DOGSDogs
|
$0.00003241 | $0.000033 | $0.00003046 | $16.54万 | $1,647.11万 | 5.50% |
| 273 |
NOMNomina
|
$0.001542 | $0.001558 | $0.001487 | $59.01万 | $439.75万 | 2.87% |
| 271 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00956 | $59.21万 | $1,827.42万 | 6.22% |
相关站点
共 40 个
莱特币 _数字货币市值
StraitsX XUSD _加密货币行情
Starknet _加密货币行情
Solana _BTC行情
LayerZero _以太坊ETH价格
Space and Time _币种排行
Polygon _比特币行情
Artificial _数字货币市值
Tether Gold _比特币行情
Plasma _BTC行情
以太坊 _数字货币市值
NFPrompt _数字货币市值
Worldcoin _币种排行
Uniswap _币种排行
Arbitrum _BTC行情
KORUB _BTC行情
StraitsX XUSD _以太坊ETH价格
BABAB _比特币
Quant _比特币
达世币 _比特币
Arbitrum _比特币
Sei _加密货币行情
Virtuals _比特币行情
Huma Finance _BTC行情
狗币 _币种排行
Holo _BTC行情
Aerodrome _比特币行情
Aerodrome _数字货币市值
Injective _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
BEB _以太坊ETH价格
TONToken _以太坊ETH价格
Virtuals _数字货币市值
Tether Gold _比特币
比特现金 _数字货币市值
Injective _币种排行
Zama _币种排行
Initia _比特币行情
TQQQB _币种排行