24H 最高$0.01546
24H 最低$0.01449
今日开盘$0.0145
24H 成交量$35.06万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 306 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $50.35万 | $1,669.87万 | 2.61% |
| 244 |
GALAGala
|
$0.001706 | $0.001756 | $0.001609 | $67.06万 | $6,424.06万 | 5.90% |
| 579 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.89% |
| 522 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001329 | $20.51万 | $876.88万 | 2.63% |
| 193 |
GIGGLEGiggle Fund
|
$30.55 | $30.91 | $28.62 | $92.59万 | $3,024.16万 | 6.26% |
| 669 |
CATICatizen
|
$0.0411 | $0.04219 | $0.03928 | $7.21万 | $1,337.11万 | 4.39% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.66万 | $528.82万 | 6.24% |
| 62 |
ZROLayerZero
|
$1.858 | $1.95 | $1.76 | $848.13万 | $2.00亿 | 2.48% |
| 242 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $68.26万 | $141.04万 | 0.83% |
| 265 |
DJTBDJTB
|
$4.6 | $5.61 | $4.47 | $60.71万 | — | -16.97% |
| 55 |
LSK应用链
|
$0.2191 | $0.2287 | $0.183 | $951.95万 | $4,199.50万 | 19.60% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00625 | $40.74万 | $3,412.72万 | 7.04% |
| 11 |
UNIUniswap
|
$7.775 | $7.82 | $7.05 | $6,561.49万 | $46.31亿 | 10.17% |
| 124 |
LDOLido DAO
|
$0.3475 | $0.3547 | $0.3232 | $195.45万 | $2.89亿 | 7.32% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $191.27万 | $2,962.05万 | 1.10% |
| 567 |
DOGSDogs
|
$0.00003238 | $0.000033 | $0.00003046 | $16.53万 | $1,647.11万 | 6.06% |
| 269 |
NOMNomina
|
$0.001545 | $0.001558 | $0.001487 | $59.09万 | $439.75万 | 3.48% |
| 270 |
COTICOTI
|
$0.01027 | $0.01034 | $0.00956 | $59.09万 | $1,827.42万 | 7.43% |
相关站点
共 40 个
First Digital _币种排行
Bubblemaps _数字货币市值
比特现金 _BTC行情
以太坊 _比特币
Avalanche _比特币行情
Artificial _比特币行情
Pendle _币种排行
QQQB _币种排行
PancakeSwap _币种排行
StraitsX XUSD _币种排行
Pepe _数字货币市值
StraitsX XUSD _数字货币市值
Celo _比特币
United Stables _数字货币市值
Official Trump _BTC行情
Aster _币种排行
Hyperliquid _比特币行情
First Digital _数字货币市值
Haedal _以太坊ETH价格
Worldcoin _币种排行
Uniswap _以太坊ETH价格
达世币 _比特币
Bittensor _加密货币行情
BFUSD _币种排行
SNXXB _数字货币市值
Ripple USD _BTC行情
THORChain _数字货币市值
大零币 _币种排行
Worldcoin _BTC行情
KORUB _数字货币市值
Injective _比特币行情
Pudgy Penguins _加密货币行情
Sei _加密货币行情
Ripple USD _比特币
Space and Time _BTC行情
Celestia _加密货币行情
Raydium _BTC行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
波场 _币种排行