24H 最高$9.16
24H 最低$8.35
今日开盘$8.387
24H 成交量$1,562.58万
流通市值$37.44亿
24H 涨跌额($0.45)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 292 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $54.49万 | $1,669.87万 | 0.45% |
| 244 |
GALAGala
|
$0.001709 | $0.001756 | $0.001609 | $67.47万 | $6,424.06万 | 5.56% |
| 577 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.64万 | $1,088.42万 | 4.49% |
| 523 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001329 | $20.72万 | $876.88万 | 2.32% |
| 195 |
GIGGLEGiggle Fund
|
$30.67 | $30.91 | $28.62 | $90.86万 | $3,024.16万 | 6.02% |
| 669 |
CATICatizen
|
$0.04112 | $0.04219 | $0.03928 | $7.24万 | $1,337.11万 | 3.97% |
| 641 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002609 | $9.72万 | $528.82万 | 5.59% |
| 62 |
ZROLayerZero
|
$1.846 | $1.95 | $1.76 | $846.78万 | $2.00亿 | 1.10% |
| 241 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $68.52万 | $141.04万 | 0.41% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.71万 | — | -17.18% |
| 55 |
LSK应用链
|
$0.2187 | $0.2287 | $0.1829 | $952.69万 | $4,199.50万 | 19.38% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00625 | $40.81万 | $3,412.72万 | 6.54% |
| 11 |
UNIUniswap
|
$7.791 | $7.82 | $7.05 | $6,550.38万 | $46.31亿 | 9.56% |
| 124 |
LDOLido DAO
|
$0.3478 | $0.3547 | $0.3232 | $195.39万 | $2.89亿 | 6.88% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $191.51万 | $2,962.05万 | 1.35% |
| 567 |
DOGSDogs
|
$0.00003237 | $0.000033 | $0.00003046 | $16.54万 | $1,647.11万 | 5.58% |
| 270 |
NOMNomina
|
$0.001545 | $0.001558 | $0.001487 | $59.24万 | $439.75万 | 3.00% |
| 271 |
COTICOTI
|
$0.01025 | $0.01034 | $0.00956 | $59.22万 | $1,827.42万 | 6.33% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Avalanche _比特币
Ondo _比特币
1000CAT _加密货币行情
瑞波币 _比特币
瑞波币 _以太坊ETH价格
BABAB _比特币行情
波场 _比特币
Near Protocol _加密货币行情
BFUSD _比特币
瑞波币 _以太坊ETH价格
Uniswap _比特币行情
大零币 _比特币行情
BABAB _比特币行情
BEAMX _加密货币行情
Space and Time _比特币行情
Initia _比特币
莱特币 _币种排行
Polygon _加密货币行情
瑞波币 _比特币
Injective _币种排行
大零币 _以太坊ETH价格
Arbitrum _BTC行情
Haedal _加密货币行情
以太坊 _比特币
Starknet _比特币行情
比特币 _币种排行
Space and Time _币种排行
Ripple USD _数字货币市值
BABAB _数字货币市值
NFPrompt _比特币行情
瑞波币 _比特币
Sei _BTC行情
Ondo _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _比特币
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Zama _以太坊ETH价格