24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.62% |
| 273 |
CGPTChainGPT
|
$0.01763 | $0.0188 | $0.01655 | $59.11万 | $1,669.87万 | -1.84% |
| 242 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.87万 | $6,424.06万 | 4.44% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.46万 | $1,088.42万 | 3.36% |
| 514 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $21.80万 | $876.88万 | 1.42% |
| 186 |
GIGGLEGiggle Fund
|
$30.19 | $30.91 | $28.29 | $97.63万 | $3,024.16万 | 3.53% |
| 666 |
CATICatizen
|
$0.04091 | $0.04219 | $0.0387 | $7.71万 | $1,337.11万 | 3.18% |
| 630 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $11.24万 | $528.82万 | 5.12% |
| 62 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $854.42万 | $2.00亿 | -0.22% |
| 231 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $72.77万 | $141.04万 | -1.76% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $62.63万 | — | -18.31% |
| 58 |
LSK应用链
|
$0.2198 | $0.2237 | $0.1802 | $933.12万 | $4,199.50万 | 21.98% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 332 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $46.22万 | $3,412.72万 | 6.53% |
| 11 |
UNIUniswap
|
$7.656 | $7.82 | $6.94 | $6,725.21万 | $46.31亿 | 8.43% |
| 121 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $198.86万 | $2.89亿 | 5.63% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $193.21万 | $2,962.05万 | 1.27% |
| 556 |
DOGSDogs
|
$0.00003212 | $0.000033 | $0.00003006 | $18.01万 | $1,647.11万 | 3.88% |
| 268 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $61.04万 | $439.75万 | 1.06% |
| 269 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 5.80% |
相关站点
共 40 个
Initia _数字货币市值
应用链 _币种排行
Pendle _比特币
AAPLB _加密货币行情
Ripple USD _比特币行情
达世币 _比特币
PancakeSwap _比特币
StraitsX XUSD _以太坊ETH价格
Sui _币种排行
PAX Gold _数字货币市值
狗币 _加密货币行情
Filecoin _比特币
Ripple USD _币种排行
牛来 _币种排行
1000CAT _币种排行
瑞波币 _加密货币行情
Sui _BTC行情
Avalanche _BTC行情
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
USDC _币种排行
QQQB _数字货币市值
Bittensor _加密货币行情
StraitsX XUSD _BTC行情
Space and Time _以太坊ETH价格
THORChain _加密货币行情
Space and Time _比特币行情
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
Sui _币种排行
Hedera _加密货币行情
Celo _比特币
Raydium _以太坊ETH价格
First Digital _比特币
比特现金 _比特币行情
Plasma _以太坊ETH价格
Filecoin _比特币行情
1000CAT _加密货币行情
BEB _币种排行
Pump.fun _比特币行情