24H 最高$0.724
24H 最低$0.687
今日开盘$0.687
24H 成交量$8.46万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 320 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01673 | $47.52万 | $1,669.87万 | 4.50% |
| 244 |
GALAGala
|
$0.001699 | $0.001756 | $0.001615 | $67.38万 | $6,424.06万 | 5.14% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0267 | $14.67万 | $1,088.42万 | 4.12% |
| 524 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001331 | $20.49万 | $876.88万 | 2.10% |
| 195 |
GIGGLEGiggle Fund
|
$30.55 | $30.91 | $28.68 | $91.90万 | $3,024.16万 | 6.37% |
| 671 |
CATICatizen
|
$0.04095 | $0.04219 | $0.03938 | $7.19万 | $1,337.11万 | 3.96% |
| 642 |
FSynFutures
|
$0.002771 | $0.002798 | $0.002621 | $9.58万 | $528.82万 | 5.72% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
| 249 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.00706 | $65.56万 | $141.04万 | 2.39% |
| 266 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $60.68万 | — | -18.02% |
| 56 |
LSK应用链
|
$0.2169 | $0.2287 | $0.1854 | $952.95万 | $4,199.50万 | 16.36% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00628 | $40.87万 | $3,412.72万 | 6.04% |
| 11 |
UNIUniswap
|
$7.721 | $7.82 | $7.08 | $6,628.01万 | $46.31亿 | 8.93% |
| 125 |
LDOLido DAO
|
$0.3468 | $0.3547 | $0.3243 | $189.06万 | $2.89亿 | 6.94% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.48万 | $2,962.05万 | 1.88% |
| 571 |
DOGSDogs
|
$0.00003225 | $0.000033 | $0.00003053 | $16.20万 | $1,647.11万 | 5.63% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001496 | $59.21万 | $439.75万 | 2.61% |
| 272 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00962 | $58.78万 | $1,827.42万 | 6.03% |
相关站点
共 40 个
狗币 _BTC行情
Haedal _币种排行
Polkadot _比特币行情
SOXSB _加密货币行情
SOXSB _加密货币行情
THORChain _比特币行情
World Liberty _币种排行
Near Protocol _以太坊ETH价格
First Digital _比特币
StraitsX XUSD _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Polygon _币种排行
AAPLB _币种排行
Quant _比特币
Aster _数字货币市值
Arbitrum _BTC行情
Sei _以太坊ETH价格
EUR _币种排行
MarsCoin _加密货币行情
BEAMX _加密货币行情
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Virtuals _比特币行情
Sui _数字货币市值
以太坊 _以太坊ETH价格
United Stables _比特币行情
Ripple USD _币种排行
EUR _BTC行情
Uniswap _加密货币行情
KORUB _以太坊ETH价格
牛来 _BTC行情
Celestia _BTC行情
Celestia _BTC行情
Sei _数字货币市值
World Liberty _加密货币行情
狗币 _BTC行情
Ethena _币种排行
Holo _数字货币市值