24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$39.56万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 273 |
CGPTChainGPT
|
$0.01776 | $0.0188 | $0.01655 | $59.09万 | $1,669.87万 | -1.66% |
| 241 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $69.69万 | $6,424.06万 | 3.92% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 2.59% |
| 520 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $21.69万 | $876.88万 | 1.19% |
| 186 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $96.97万 | $3,024.16万 | 2.73% |
| 671 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $7.33万 | $1,337.11万 | 2.66% |
| 636 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.72万 | $528.82万 | 4.18% |
| 62 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $858.55万 | $2.00亿 | -1.30% |
| 231 |
MITOMitosis
|
$0.00733 | $0.00758 | $0.007 | $72.93万 | $141.04万 | -0.27% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.45万 | — | -18.13% |
| 60 |
LSK应用链
|
$0.2177 | $0.2237 | $0.1814 | $936.42万 | $4,199.50万 | 18.44% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 333 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $45.93万 | $3,412.72万 | 5.54% |
| 11 |
UNIUniswap
|
$7.628 | $7.82 | $6.94 | $6,700.95万 | $46.31亿 | 7.62% |
| 121 |
LDOLido DAO
|
$0.3433 | $0.3547 | $0.3189 | $199.18万 | $2.89亿 | 4.76% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $192.61万 | $2,962.05万 | -0.17% |
| 557 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.00万 | $1,647.11万 | 3.25% |
| 269 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $61.12万 | $439.75万 | 0.40% |
| 268 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.15万 | $1,827.42万 | 5.86% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Official Trump _BTC行情
SNXXB _加密货币行情
Avalanche _比特币
Tether Gold _加密货币行情
PAX Gold _币种排行
StraitsX XUSD _BTC行情
Polygon _比特币
Ondo _币种排行
RWUSD _币种排行
Gram _比特币行情
以太坊 _数字货币市值
莱特币 _比特币行情
Hyperliquid _比特币
United Stables _币种排行
Plasma _加密货币行情
Hedera _BTC行情
USDC _币种排行
AMDB _加密货币行情
Ethena _币种排行
TQQQB _以太坊ETH价格
StraitsX XUSD _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
Polygon _BTC行情
LayerZero _以太坊ETH价格
PancakeSwap _比特币行情
QQQB _数字货币市值
TONToken _币种排行
BABAB _比特币行情
Polkadot _以太坊ETH价格
Solana _数字货币市值
Hedera _比特币行情
Stacks _数字货币市值
Bittensor _以太坊ETH价格
NFPrompt _BTC行情
Gram _数字货币市值
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _比特币行情