24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.131
24H 成交量$50.98万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.48万 | $979.80万 | 3.25% |
| 272 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.07万 | $1,669.87万 | -1.99% |
| 241 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.93万 | $6,424.06万 | 3.48% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.46万 | $1,088.42万 | 2.59% |
| 519 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.67万 | $876.88万 | 0.67% |
| 186 |
GIGGLEGiggle Fund
|
$30.18 | $30.91 | $28.29 | $97.35万 | $3,024.16万 | 2.86% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.32万 | $1,337.11万 | 2.08% |
| 636 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $10.71万 | $528.82万 | 4.07% |
| 62 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $860.29万 | $2.00亿 | -0.76% |
| 231 |
MITOMitosis
|
$0.00734 | $0.00758 | $0.007 | $72.90万 | $141.04万 | -0.95% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.23万 | — | -18.13% |
| 60 |
LSK应用链
|
$0.2195 | $0.2237 | $0.1821 | $942.04万 | $4,199.50万 | 18.97% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 334 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $45.96万 | $3,412.72万 | 5.21% |
| 11 |
UNIUniswap
|
$7.67 | $7.82 | $6.94 | $6,687.97万 | $46.31亿 | 7.80% |
| 121 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.69万 | $2.89亿 | 4.85% |
| 126 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $192.53万 | $2,962.05万 | -0.08% |
| 557 |
DOGSDogs
|
$0.00003207 | $0.000033 | $0.00003006 | $18.04万 | $1,647.11万 | 3.12% |
| 269 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $60.62万 | $439.75万 | 0.33% |
| 267 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.25万 | $1,827.42万 | 5.75% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
莱特币 _数字货币市值
Injective _BTC行情
恒星币 _以太坊ETH价格
KORUB _币种排行
Arbitrum _比特币
PancakeSwap _BTC行情
TONToken _以太坊ETH价格
PancakeSwap _币种排行
莱特币 _币种排行
BABAB _加密货币行情
Pendle _加密货币行情
LayerZero _数字货币市值
Artificial _BTC行情
Chainlink _以太坊ETH价格
Haedal _比特币行情
SNXXB _BTC行情
Space and Time _BTC行情
Plasma _以太坊ETH价格
Celo _比特币行情
NFPrompt _币种排行
World Liberty _比特币行情
Uniswap _比特币行情
狗币 _BTC行情
BEB _比特币行情
Internet _比特币
BABAB _BTC行情
EUR _加密货币行情
Stacks _BTC行情
Ethena _比特币行情
EUR _币种排行
Filecoin _币种排行
Ripple USD _以太坊ETH价格
USDC _比特币行情
Celo _以太坊ETH价格
BABAB _数字货币市值
Gram _以太坊ETH价格
波场 _BTC行情
BFUSD _BTC行情